NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 11.55 |
29-04-2024 | 11.63 |
26-04-2024 | 11.5 |
25-04-2024 | 11.3 |
24-04-2024 | 11.51 |
23-04-2024 | 11.33 |
22-04-2024 | 11.24 |
19-04-2024 | 11.38 |
18-04-2024 | 11.49 |
16-04-2024 | 11.59 |
15-04-2024 | 11.86 |
12-04-2024 | 11.81 |
10-04-2024 | 11.72 |
09-04-2024 | 11.95 |
08-04-2024 | 11.93 |
05-04-2024 | 11.78 |
04-04-2024 | 11.98 |
03-04-2024 | 11.83 |
02-04-2024 | 11.85 |
31-03-2024 | 11.96 |
28-03-2024 | 11.96 |
27-03-2024 | 11.92 |
26-03-2024 | 12.0 |
22-03-2024 | 12.0 |
21-03-2024 | 12.01 |
20-03-2024 | 11.85 |
19-03-2024 | 11.74 |
18-03-2024 | 11.82 |
15-03-2024 | 11.73 |
14-03-2024 | 11.85 |
13-03-2024 | 11.86 |
12-03-2024 | 11.79 |
11-03-2024 | 11.69 |
07-03-2024 | 11.8 |
06-03-2024 | 11.75 |
05-03-2024 | 11.78 |
04-03-2024 | 11.81 |
01-03-2024 | 11.66 |
29-02-2024 | 11.63 |
28-02-2024 | 11.57 |
27-02-2024 | 11.62 |
26-02-2024 | 11.61 |
23-02-2024 | 11.65 |
22-02-2024 | 11.53 |
21-02-2024 | 11.35 |
20-02-2024 | 11.46 |
16-02-2024 | 11.57 |
15-02-2024 | 11.54 |
14-02-2024 | 11.44 |
13-02-2024 | 11.4 |
12-02-2024 | 11.58 |
09-02-2024 | 11.53 |
08-02-2024 | 11.4 |
07-02-2024 | 11.32 |
06-02-2024 | 11.3 |
05-02-2024 | 11.25 |
02-02-2024 | 11.13 |
01-02-2024 | 11.06 |
31-01-2024 | 11.15 |
30-01-2024 | 11.19 |
29-01-2024 | 11.13 |
25-01-2024 | 11.15 |
24-01-2024 | 11.12 |
23-01-2024 | 11.03 |
19-01-2024 | 10.92 |
18-01-2024 | 10.77 |
17-01-2024 | 10.71 |
16-01-2024 | 10.77 |
12-01-2024 | 10.85 |
11-01-2024 | 10.76 |
10-01-2024 | 10.75 |
09-01-2024 | 10.66 |
08-01-2024 | 10.54 |
05-01-2024 | 10.52 |
04-01-2024 | 10.6 |
03-01-2024 | 10.64 |
02-01-2024 | 10.76 |
29-12-2023 | 10.88 |
28-12-2023 | 10.89 |
27-12-2023 | 10.88 |
22-12-2023 | 10.81 |
21-12-2023 | 10.76 |
20-12-2023 | 10.76 |
19-12-2023 | 10.74 |
18-12-2023 | 10.67 |
15-12-2023 | 10.65 |
14-12-2023 | 10.76 |
13-12-2023 | 10.58 |
12-12-2023 | 10.49 |
11-12-2023 | 10.47 |
08-12-2023 | 10.4 |
07-12-2023 | 10.37 |
06-12-2023 | 10.45 |
05-12-2023 | 10.34 |
04-12-2023 | 10.41 |
01-12-2023 | 10.42 |
30-11-2023 | 10.47 |
29-11-2023 | 10.46 |
28-11-2023 | 10.39 |
24-11-2023 | 10.41 |
22-11-2023 | 10.4 |
21-11-2023 | 10.37 |
20-11-2023 | 10.3 |
17-11-2023 | 10.28 |
16-11-2023 | 10.22 |
15-11-2023 | 10.24 |
13-11-2023 | 9.98 |
10-11-2023 | 9.93 |
09-11-2023 | 9.99 |
08-11-2023 | 9.93 |
07-11-2023 | 9.86 |
06-11-2023 | 9.87 |
03-11-2023 | 9.83 |
02-11-2023 | 9.68 |
01-11-2023 | 9.45 |
31-10-2023 | 9.34 |
30-10-2023 | 9.38 |
27-10-2023 | 9.32 |
26-10-2023 | 9.35 |
25-10-2023 | 9.5 |
23-10-2023 | 9.39 |
20-10-2023 | 9.52 |
19-10-2023 | 9.64 |
18-10-2023 | 9.71 |
17-10-2023 | 9.73 |
16-10-2023 | 9.74 |
13-10-2023 | 9.82 |
12-10-2023 | 9.88 |
11-10-2023 | 9.83 |
10-10-2023 | 9.73 |
09-10-2023 | 9.6 |
06-10-2023 | 9.44 |
05-10-2023 | 9.51 |
04-10-2023 | 9.47 |
03-10-2023 | 9.5 |
29-09-2023 | 9.64 |
27-09-2023 | 9.53 |
26-09-2023 | 9.55 |
25-09-2023 | 9.55 |
22-09-2023 | 9.63 |
21-09-2023 | 9.7 |
20-09-2023 | 9.96 |
18-09-2023 | 9.94 |
15-09-2023 | 10.04 |
14-09-2023 | 10.06 |
13-09-2023 | 9.99 |
12-09-2023 | 10.04 |
11-09-2023 | 10.05 |
08-09-2023 | 10.02 |
07-09-2023 | 10.0 |
06-09-2023 | 10.12 |
05-09-2023 | 10.13 |
01-09-2023 | 10.15 |
31-08-2023 | 10.08 |
30-08-2023 | 10.04 |
29-08-2023 | 9.86 |
28-08-2023 | 9.85 |
25-08-2023 | 9.75 |
24-08-2023 | 9.9 |
23-08-2023 | 9.78 |
22-08-2023 | 9.84 |
21-08-2023 | 9.73 |
18-08-2023 | 9.65 |
17-08-2023 | 9.87 |
16-08-2023 | 9.88 |
14-08-2023 | 9.91 |
11-08-2023 | 9.93 |
10-08-2023 | 10.07 |
09-08-2023 | 10.06 |
08-08-2023 | 10.0 |
07-08-2023 | 10.05 |
04-08-2023 | 10.04 |
03-08-2023 | 9.95 |
02-08-2023 | 10.1 |
01-08-2023 | 10.16 |
31-07-2023 | 10.24 |
28-07-2023 | 10.17 |
27-07-2023 | 10.21 |
26-07-2023 | 10.11 |
25-07-2023 | 10.09 |
24-07-2023 | 10.1 |
21-07-2023 | 10.16 |
20-07-2023 | 10.23 |
19-07-2023 | 10.32 |
18-07-2023 | 10.26 |
17-07-2023 | 10.18 |
14-07-2023 | 10.24 |
13-07-2023 | 10.16 |
12-07-2023 | 10.06 |
11-07-2023 | 9.97 |
10-07-2023 | 9.93 |
07-07-2023 | 9.93 |
06-07-2023 | 9.92 |
05-07-2023 | 9.98 |
03-07-2023 | 10.02 |
30-06-2023 | 9.97 |
28-06-2023 | 9.86 |
27-06-2023 | 9.77 |
26-06-2023 | 9.84 |
23-06-2023 | 9.82 |
22-06-2023 | 9.85 |
21-06-2023 | 9.97 |
20-06-2023 | 10.03 |
16-06-2023 | 10.17 |
15-06-2023 | 10.03 |
14-06-2023 | 10.05 |
13-06-2023 | 10.06 |
12-06-2023 | 9.91 |
09-06-2023 | 9.85 |
08-06-2023 | 9.77 |
07-06-2023 | 9.9 |
06-06-2023 | 9.9 |
05-06-2023 | 9.92 |
02-06-2023 | 9.85 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.